Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.84 18.03 17.70 18.02 1,285,798 +0.17(+0.97%)
May 30, 2018 17.26 17.86 17.19 17.85 808,802 +0.60(+3.49%)
May 29, 2018 16.92 17.28 16.78 17.24 588,313 +0.24(+1.39%)
May 25, 2018 17.01 17.01 17.01 0 +0.26(+1.52%)
May 24, 2018 16.74 16.84 16.61 16.75 587,005 -0.06(-0.38%)
May 23, 2018 16.35 16.82 16.33 16.82 635,472 +0.48(+2.96%)
May 22, 2018 16.31 16.46 16.24 16.33 598,622 +0.05(+0.28%)
May 21, 2018 16.08 16.35 15.89 16.29 1,069,605 +0.33(+2.06%)
May 18, 2018 16.06 16.11 15.95 15.96 538,192 -0.04(-0.23%)
May 17, 2018 16.11 16.31 15.94 16.00 561,073 -0.14(-0.85%)
May 16, 2018 16.37 16.42 16.10 16.13 580,163 -0.19(-1.17%)
May 15, 2018 16.41 16.60 16.28 16.32 677,697 -0.16(-0.99%)
May 14, 2018 16.62 16.67 16.41 16.49 375,090 -0.15(-0.88%)
May 11, 2018 16.82 16.87 16.62 16.63 408,555 -0.15(-0.92%)
May 10, 2018 16.65 16.87 16.63 16.79 462,963 +0.15(+0.93%)
May 09, 2018 16.65 16.74 16.54 16.63 513,592 -0.02(-0.11%)
May 08, 2018 16.78 16.79 16.57 16.65 863,431 -0.12(-0.71%)
May 07, 2018 16.70 16.80 16.63 16.77 790,744 +0.15(+0.93%)
May 04, 2018 16.47 16.70 16.44 16.62 538,464 +0.12(+0.72%)
May 03, 2018 15.82 16.50 15.82 16.50 1,137,395 +0.69(+4.38%)
May 02, 2018 15.79 15.90 15.50 15.80 638,823 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.