Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.77	22.88	22.61	22.74	890,920	+0.03(+0.15%)
May 23, 2011	22.71	22.94	22.67	22.71	1,106,004	-0.28(-1.23%)
May 20, 2011	23.26	23.26	22.99	22.99	741,984	-0.30(-1.27%)
May 19, 2011	23.27	23.39	23.15	23.28	951,103	+0.09(+0.38%)
May 18, 2011	23.04	23.24	22.89	23.20	857,041	+0.22(+0.97%)
May 17, 2011	23.12	23.18	22.83	22.98	1,239,051	-0.18(-0.76%)
May 16, 2011	23.04	23.28	22.97	23.15	1,105,366	+0.07(+0.32%)
May 13, 2011	23.42	23.49	23.07	23.08	904,770	-0.32(-1.35%)
May 12, 2011	23.41	23.57	23.32	23.39	1,082,922	-0.12(-0.52%)
May 11, 2011	23.70	23.74	23.39	23.51	635,607	-0.25(-1.05%)
May 10, 2011	23.47	23.80	23.37	23.76	1,317,162	+0.36(+1.52%)
May 09, 2011	23.25	23.43	23.12	23.41	969,905	-0.09(-0.40%)
May 06, 2011	23.96	23.96	23.37	23.50	678,800	-0.20(-0.85%)
May 05, 2011	23.55	23.86	23.43	23.70	912,241	-0.03(-0.11%)
May 04, 2011	23.74	23.87	23.48	23.73	1,192,862	+0.04(+0.17%)
May 03, 2011	23.68	23.93	23.38	23.69	1,220,639	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.