Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.54%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.50	13.53	13.49	13.51	482,283	+0.03(+0.19%)
May 27, 2021	13.44	13.52	13.42	13.49	360,459	+0.06(+0.45%)
May 26, 2021	13.40	13.44	13.38	13.43	287,503	+0.00(+0.00%)
May 25, 2021	13.39	13.43	13.37	13.43	545,706	+0.05(+0.39%)
May 24, 2021	13.37	13.39	13.36	13.38	353,365	+0.03(+0.19%)
May 21, 2021	13.38	13.39	13.33	13.35	320,831	-0.01(-0.06%)
May 20, 2021	13.31	13.36	13.31	13.36	342,101	+0.06(+0.45%)
May 19, 2021	13.24	13.30	13.20	13.30	564,040	+0.06(+0.46%)
May 18, 2021	13.25	13.25	13.19	13.24	382,907	+0.03(+0.20%)
May 17, 2021	13.19	13.24	13.16	13.21	336,271	+0.05(+0.39%)
May 14, 2021	13.25	13.26	13.11	13.16	477,477	-0.03(-0.20%)
May 13, 2021	13.22	13.25	13.16	13.19	538,527	-0.05(-0.39%)
May 12, 2021	13.27	13.29	13.19	13.24	773,625	-0.05(-0.39%)
May 11, 2021	13.31	13.33	13.27	13.29	471,639	-0.01(-0.06%)
May 10, 2021	13.32	13.36	13.27	13.30	589,364	-0.02(-0.13%)
May 07, 2021	13.31	13.32	13.30	13.31	460,537	+0.03(+0.26%)
May 06, 2021	13.30	13.31	13.28	13.28	340,500	+0.00(+0.00%)
May 05, 2021	13.25	13.29	13.21	13.28	727,464	+0.07(+0.52%)
May 04, 2021	13.19	13.21	13.19	13.21	707,474	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.