Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.30 +0.06 (+0.54%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.50	11.60	11.50	11.57	710,800	+0.09(+0.79%)
May 28, 2020	11.39	11.49	11.37	11.48	705,012	+0.14(+1.24%)
May 27, 2020	11.36	11.39	11.32	11.34	743,023	+0.02(+0.15%)
May 26, 2020	11.25	11.35	11.22	11.32	470,732	+0.11(+0.96%)
May 22, 2020	11.18	11.23	11.17	11.22	425,150	+0.06(+0.52%)
May 21, 2020	11.13	11.17	11.10	11.16	394,592	+0.06(+0.52%)
May 20, 2020	11.09	11.14	11.08	11.10	733,330	+0.06(+0.52%)
May 19, 2020	11.04	11.06	10.99	11.04	465,823	+0.02(+0.23%)
May 18, 2020	11.04	11.08	10.99	11.02	358,353	+0.02(+0.15%)
May 15, 2020	10.99	11.08	10.99	11.00	294,232	-0.01(-0.08%)
May 14, 2020	10.94	11.03	10.86	11.01	568,055	+0.01(+0.13%)
May 13, 2020	11.14	11.18	10.95	11.00	836,633	-0.13(-1.18%)
May 12, 2020	11.14	11.19	11.10	11.13	356,676	+0.01(+0.07%)
May 11, 2020	11.14	11.20	11.10	11.12	528,682	+0.00(+0.00%)
May 08, 2020	11.10	11.14	11.06	11.12	440,692	+0.05(+0.45%)
May 07, 2020	11.00	11.08	10.99	11.07	362,328	+0.10(+0.90%)
May 06, 2020	10.94	11.00	10.91	10.97	284,574	+0.04(+0.38%)
May 05, 2020	10.94	10.98	10.90	10.93	495,726	+0.06(+0.53%)
May 04, 2020	10.82	10.96	10.78	10.87	494,893	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.