Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.937 9.987 9.937 9.980 492,983 +0.04(+0.43%)
May 30, 2017 9.930 9.952 9.923 9.937 372,062 +0.01(+0.07%)
May 26, 2017 9.916 9.945 9.902 9.930 757,442 +0.04(+0.43%)
May 25, 2017 9.895 9.909 9.888 9.888 264,729 -0.01(-0.07%)
May 24, 2017 9.895 9.909 9.881 9.895 354,114 +0.01(+0.14%)
May 23, 2017 9.874 9.909 9.852 9.881 415,668 +0.02(+0.22%)
May 22, 2017 9.838 9.877 9.831 9.859 352,321 +0.01(+0.14%)
May 19, 2017 9.852 9.867 9.831 9.845 202,524 -0.01(-0.14%)
May 18, 2017 9.867 9.923 9.859 9.859 350,102 -0.02(-0.22%)
May 17, 2017 9.859 9.895 9.859 9.881 533,493 +0.04(+0.36%)
May 16, 2017 9.845 9.874 9.838 9.845 415,032 -0.01(-0.07%)
May 15, 2017 9.838 9.867 9.831 9.852 467,279 +0.03(+0.29%)
May 12, 2017 9.774 9.838 9.774 9.824 551,507 +0.08(+0.80%)
May 11, 2017 9.753 9.788 9.739 9.746 334,298 -0.00(-0.04%)
May 10, 2017 9.743 9.764 9.722 9.750 407,224 -0.01(-0.07%)
May 09, 2017 9.757 9.768 9.736 9.757 390,774 -0.01(-0.14%)
May 08, 2017 9.785 9.800 9.764 9.771 471,742 -0.04(-0.36%)
May 05, 2017 9.807 9.821 9.793 9.807 401,933 -0.01(-0.07%)
May 04, 2017 9.793 9.814 9.750 9.814 397,135 +0.00(+0.00%)
May 03, 2017 9.807 9.814 9.785 9.814 376,176 +0.02(+0.22%)
May 02, 2017 9.771 9.793 9.764 9.793 344,545 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.