Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.355	6.355	6.314	6.355	98,162	+0.01(+0.22%)
May 27, 2010	6.328	6.378	6.314	6.342	94,119	+0.01(+0.22%)
May 26, 2010	6.291	6.328	6.287	6.328	134,604	+0.05(+0.73%)
May 25, 2010	6.314	6.314	6.141	6.282	207,028	-0.05(-0.79%)
May 24, 2010	6.332	6.337	6.296	6.332	168,535	+0.00(+0.00%)
May 21, 2010	6.328	6.332	6.273	6.332	48,883	+0.00(+0.07%)
May 20, 2010	6.301	6.332	6.278	6.328	124,747	-0.04(-0.64%)
May 19, 2010	6.360	6.369	6.314	6.369	160,504	+0.01(+0.22%)
May 18, 2010	6.360	6.364	6.342	6.355	51,015	+0.00(+0.00%)
May 17, 2010	6.364	6.387	6.329	6.355	135,372	-0.03(-0.50%)
May 14, 2010	6.387	6.387	6.355	6.387	129,892	-0.02(-0.28%)
May 13, 2010	6.378	6.405	6.373	6.405	88,309	+0.03(+0.50%)
May 12, 2010	6.319	6.378	6.319	6.373	78,771	+0.04(+0.69%)
May 11, 2010	6.325	6.334	6.307	6.330	100,276	+0.01(+0.22%)
May 10, 2010	6.321	6.321	6.248	6.316	179,944	+0.02(+0.36%)
May 07, 2010	6.443	6.443	6.230	6.293	136,393	+0.04(+0.58%)
May 06, 2010	6.361	6.389	6.221	6.257	161,586	-0.14(-2.20%)
May 05, 2010	6.384	6.402	6.375	6.398	72,275	+0.00(+0.07%)
May 04, 2010	6.380	6.395	6.373	6.393	77,720	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.