Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.355 6.355 6.314 6.355 98,162 +0.01(+0.22%)
May 27, 2010 6.328 6.378 6.314 6.342 94,119 +0.01(+0.22%)
May 26, 2010 6.291 6.328 6.287 6.328 134,604 +0.05(+0.73%)
May 25, 2010 6.314 6.314 6.141 6.282 207,028 -0.05(-0.79%)
May 24, 2010 6.332 6.337 6.296 6.332 168,535 +0.00(+0.00%)
May 21, 2010 6.328 6.332 6.273 6.332 48,883 +0.00(+0.07%)
May 20, 2010 6.301 6.332 6.278 6.328 124,747 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.314 6.369 160,504 +0.01(+0.22%)
May 18, 2010 6.360 6.364 6.342 6.355 51,015 +0.00(+0.00%)
May 17, 2010 6.364 6.387 6.329 6.355 135,372 -0.03(-0.50%)
May 14, 2010 6.387 6.387 6.355 6.387 129,892 -0.02(-0.28%)
May 13, 2010 6.378 6.405 6.373 6.405 88,309 +0.03(+0.50%)
May 12, 2010 6.319 6.378 6.319 6.373 78,771 +0.04(+0.69%)
May 11, 2010 6.325 6.334 6.307 6.330 100,276 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.248 6.316 179,944 +0.02(+0.36%)
May 07, 2010 6.443 6.443 6.230 6.293 136,393 +0.04(+0.58%)
May 06, 2010 6.361 6.389 6.221 6.257 161,586 -0.14(-2.20%)
May 05, 2010 6.384 6.402 6.375 6.398 72,275 +0.00(+0.07%)
May 04, 2010 6.380 6.395 6.373 6.393 77,720 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.