Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.356 6.356 6.315 6.356 98,153 +0.01(+0.22%)
May 27, 2010 6.328 6.379 6.315 6.342 94,111 +0.01(+0.22%)
May 26, 2010 6.292 6.328 6.287 6.328 134,593 +0.05(+0.73%)
May 25, 2010 6.315 6.315 6.141 6.283 207,010 -0.05(-0.79%)
May 24, 2010 6.333 6.338 6.296 6.333 168,521 +0.00(+0.00%)
May 21, 2010 6.328 6.333 6.274 6.333 48,879 +0.00(+0.07%)
May 20, 2010 6.301 6.333 6.278 6.328 124,736 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.315 6.369 160,491 +0.01(+0.22%)
May 18, 2010 6.360 6.365 6.342 6.356 51,011 +0.00(+0.00%)
May 17, 2010 6.365 6.388 6.330 6.356 135,360 -0.03(-0.50%)
May 14, 2010 6.388 6.388 6.356 6.388 129,881 -0.02(-0.28%)
May 13, 2010 6.379 6.406 6.374 6.406 88,301 +0.03(+0.50%)
May 12, 2010 6.319 6.379 6.319 6.374 78,765 +0.04(+0.69%)
May 11, 2010 6.326 6.335 6.308 6.330 100,267 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.249 6.317 179,929 +0.02(+0.36%)
May 07, 2010 6.444 6.444 6.230 6.294 136,381 +0.04(+0.58%)
May 06, 2010 6.362 6.389 6.221 6.258 161,572 -0.14(-2.20%)
May 05, 2010 6.385 6.403 6.376 6.398 72,269 +0.00(+0.07%)
May 04, 2010 6.380 6.396 6.374 6.394 77,714 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.