Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.356	6.356	6.315	6.356	98,153	+0.01(+0.22%)
May 27, 2010	6.328	6.379	6.315	6.342	94,111	+0.01(+0.22%)
May 26, 2010	6.292	6.328	6.287	6.328	134,593	+0.05(+0.73%)
May 25, 2010	6.315	6.315	6.141	6.283	207,010	-0.05(-0.79%)
May 24, 2010	6.333	6.338	6.296	6.333	168,521	+0.00(+0.00%)
May 21, 2010	6.328	6.333	6.274	6.333	48,879	+0.00(+0.07%)
May 20, 2010	6.301	6.333	6.278	6.328	124,736	-0.04(-0.64%)
May 19, 2010	6.360	6.369	6.315	6.369	160,491	+0.01(+0.22%)
May 18, 2010	6.360	6.365	6.342	6.356	51,011	+0.00(+0.00%)
May 17, 2010	6.365	6.388	6.330	6.356	135,360	-0.03(-0.50%)
May 14, 2010	6.388	6.388	6.356	6.388	129,881	-0.02(-0.28%)
May 13, 2010	6.379	6.406	6.374	6.406	88,301	+0.03(+0.50%)
May 12, 2010	6.319	6.379	6.319	6.374	78,765	+0.04(+0.69%)
May 11, 2010	6.326	6.335	6.308	6.330	100,267	+0.01(+0.22%)
May 10, 2010	6.321	6.321	6.249	6.317	179,929	+0.02(+0.36%)
May 07, 2010	6.444	6.444	6.230	6.294	136,381	+0.04(+0.58%)
May 06, 2010	6.362	6.389	6.221	6.258	161,572	-0.14(-2.20%)
May 05, 2010	6.385	6.403	6.376	6.398	72,269	+0.00(+0.07%)
May 04, 2010	6.380	6.396	6.374	6.394	77,714	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.