Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.055 6.077 6.032 6.050 188,135 +0.03(+0.52%)
May 29, 2008 6.024 6.046 6.006 6.019 187,570 -0.00(-0.07%)
May 28, 2008 5.975 6.024 5.966 6.024 147,954 +0.06(+0.97%)
May 27, 2008 5.953 5.979 5.935 5.966 75,826 +0.01(+0.15%)
May 26, 2008 5.975 5.979 5.926 5.957 0 +0.00(+0.00%)
May 23, 2008 5.975 5.979 5.926 5.957 143,576 -0.02(-0.30%)
May 22, 2008 6.001 6.001 5.930 5.975 145,282 -0.01(-0.15%)
May 21, 2008 6.006 6.009 5.957 5.984 88,932 +0.00(+0.00%)
May 20, 2008 5.975 5.997 5.966 5.984 98,024 +0.00(+0.00%)
May 19, 2008 5.993 5.997 5.966 5.984 69,888 -0.00(-0.07%)
May 16, 2008 5.975 6.001 5.957 5.988 82,464 +0.02(+0.37%)
May 15, 2008 5.944 5.966 5.942 5.966 45,195 +0.01(+0.22%)
May 14, 2008 5.930 5.970 5.930 5.953 111,400 +0.01(+0.15%)
May 13, 2008 5.953 5.957 5.913 5.944 115,199 -0.01(-0.22%)
May 12, 2008 5.939 5.979 5.899 5.957 175,506 -0.01(-0.15%)
May 09, 2008 5.913 5.975 5.913 5.966 142,137 +0.01(+0.22%)
May 08, 2008 5.957 5.988 5.913 5.953 159,235 -0.03(-0.52%)
May 07, 2008 6.015 6.019 5.966 5.984 90,156 -0.03(-0.52%)
May 06, 2008 5.997 6.015 5.979 6.015 96,942 +0.00(+0.00%)
May 05, 2008 6.001 6.015 5.993 6.015 70,959 +0.01(+0.15%)
May 02, 2008 5.988 6.006 5.979 6.006 100,761 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.