Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.617 6.617 6.573 6.595 44,416 +0.00(+0.07%)
May 30, 2006 6.569 6.617 6.569 6.591 67,865 +0.01(+0.13%)
May 26, 2006 6.586 6.586 6.555 6.582 57,944 +0.01(+0.20%)
May 25, 2006 6.569 6.577 6.524 6.569 59,974 +0.03(+0.47%)
May 24, 2006 6.538 6.582 6.524 6.538 86,804 -0.01(-0.20%)
May 23, 2006 6.520 6.564 6.484 6.551 116,115 +0.04(+0.61%)
May 22, 2006 6.475 6.515 6.458 6.511 59,297 -0.00(-0.07%)
May 19, 2006 6.484 6.515 6.449 6.515 62,679 +0.03(+0.48%)
May 18, 2006 6.449 6.493 6.444 6.484 130,545 -0.00(-0.07%)
May 17, 2006 6.520 6.520 6.453 6.489 61,777 -0.04(-0.61%)
May 16, 2006 6.484 6.551 6.475 6.529 65,159 +0.05(+0.82%)
May 15, 2006 6.444 6.475 6.413 6.475 115,213 +0.04(+0.62%)
May 12, 2006 6.449 6.462 6.413 6.436 66,287 -0.01(-0.14%)
May 11, 2006 6.471 6.475 6.422 6.444 71,923 -0.07(-1.02%)
May 10, 2006 6.449 6.511 6.449 6.511 69,894 +0.04(+0.69%)
May 09, 2006 6.431 6.475 6.409 6.467 110,478 +0.03(+0.41%)
May 08, 2006 6.422 6.440 6.413 6.440 75,531 +0.02(+0.35%)
May 05, 2006 6.475 6.475 6.413 6.418 132,123 -0.01(-0.21%)
May 04, 2006 6.444 6.453 6.404 6.431 92,441 -0.00(-0.07%)
May 03, 2006 6.453 6.498 6.404 6.436 68,767 -0.01(-0.21%)
May 02, 2006 6.413 6.453 6.409 6.449 78,462 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.