Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.24 11.31 11.14 11.25 75,164 -0.18(-1.57%)
May 30, 2019 11.55 11.64 11.27 11.43 54,716 -0.18(-1.55%)
May 29, 2019 11.54 11.61 11.42 11.61 40,644 -0.06(-0.51%)
May 28, 2019 11.74 11.74 11.60 11.67 35,038 -0.09(-0.76%)
May 24, 2019 11.51 11.79 11.51 11.76 19,316 +0.23(+1.99%)
May 23, 2019 11.52 11.63 11.47 11.53 41,997 -0.11(-0.94%)
May 22, 2019 11.69 11.78 11.64 11.64 93,187 -0.07(-0.60%)
May 21, 2019 11.74 11.87 11.71 11.71 79,240 -0.05(-0.42%)
May 20, 2019 11.68 11.81 11.68 11.76 91,208 +0.07(+0.60%)
May 17, 2019 11.79 11.95 11.68 11.69 49,642 -0.23(-1.93%)
May 16, 2019 11.90 12.06 11.89 11.92 26,298 +0.05(+0.42%)
May 15, 2019 11.99 12.05 11.87 11.87 40,462 -0.31(-2.54%)
May 14, 2019 11.96 12.25 11.96 12.18 16,673 +0.25(+2.09%)
May 13, 2019 12.17 12.17 11.91 11.93 152,879 -0.45(-3.63%)
May 10, 2019 12.48 12.51 12.24 12.38 61,252 -0.10(-0.80%)
May 09, 2019 12.46 12.57 12.35 12.48 38,607 +0.00(+0.00%)
May 08, 2019 12.56 12.68 12.48 12.48 41,231 -0.12(-0.95%)
May 07, 2019 12.76 12.81 12.57 12.60 76,272 -0.29(-2.25%)
May 06, 2019 12.68 13.18 12.55 12.89 145,078 +0.01(+0.08%)
May 03, 2019 12.85 12.93 12.76 12.88 159,137 +0.20(+1.58%)
May 02, 2019 12.40 13.04 12.40 12.68 260,300 +0.26(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.