Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.317	2.359	2.314	2.357	9,556,849	+0.04(+1.74%)
May 27, 2004	2.362	2.365	2.307	2.317	15,996,557	-0.04(-1.58%)
May 26, 2004	2.353	2.368	2.329	2.354	15,235,150	+0.02(+0.86%)
May 25, 2004	2.319	2.343	2.312	2.334	18,425,908	+0.02(+0.71%)
May 24, 2004	2.282	2.319	2.259	2.318	18,233,802	+0.05(+2.27%)
May 21, 2004	2.255	2.280	2.248	2.266	10,964,680	+0.03(+1.27%)
May 20, 2004	2.270	2.281	2.238	2.238	8,583,706	-0.03(-1.35%)
May 19, 2004	2.280	2.298	2.257	2.269	15,435,667	+0.00(+0.00%)
May 18, 2004	2.344	2.344	2.261	2.269	15,261,792	-0.08(-3.21%)
May 17, 2004	2.366	2.396	2.341	2.344	10,741,727	-0.01(-0.32%)
May 14, 2004	2.310	2.361	2.300	2.351	10,572,058	+0.04(+1.82%)
May 13, 2004	2.312	2.331	2.291	2.309	7,515,212	-0.01(-0.37%)
May 12, 2004	2.312	2.327	2.269	2.318	10,522,279	+0.02(+0.92%)
May 11, 2004	2.233	2.299	2.233	2.297	11,487,008	+0.06(+2.89%)
May 10, 2004	2.266	2.266	2.213	2.232	14,039,755	-0.07(-2.87%)
May 07, 2004	2.323	2.331	2.288	2.298	11,432,322	-0.02(-1.07%)
May 06, 2004	2.361	2.368	2.307	2.323	11,347,487	-0.03(-1.30%)
May 05, 2004	2.343	2.367	2.315	2.354	14,650,423	+0.01(+0.50%)
May 04, 2004	2.318	2.356	2.311	2.342	14,304,775	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.