Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.28 -0.16 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.155 9.534 9.117 9.145 894,914 -0.12(-1.33%)
May 30, 2023 9.553 9.553 9.183 9.268 833,622 -0.27(-2.78%)
May 26, 2023 9.733 9.761 9.534 9.534 585,023 -0.11(-1.18%)
May 25, 2023 9.790 9.865 9.638 9.647 172,824 -0.13(-1.36%)
May 24, 2023 10.12 10.15 9.761 9.780 348,015 -0.31(-3.10%)
May 23, 2023 9.685 10.14 9.685 10.09 308,062 +0.49(+5.13%)
May 22, 2023 9.752 9.865 9.581 9.600 170,742 -0.09(-0.98%)
May 19, 2023 9.695 9.941 9.695 9.695 165,507 -0.09(-0.87%)
May 18, 2023 9.600 9.827 9.477 9.780 394,693 +0.06(+0.58%)
May 17, 2023 9.742 9.761 9.486 9.723 160,441 +0.00(+0.00%)
May 16, 2023 9.913 10.06 9.723 9.723 193,261 -0.12(-1.25%)
May 15, 2023 9.458 10.05 9.316 9.846 603,793 +0.49(+5.27%)
May 12, 2023 9.306 9.495 9.287 9.354 142,145 +0.05(+0.51%)
May 11, 2023 9.145 9.344 9.145 9.306 148,603 +0.13(+1.45%)
May 10, 2023 9.221 9.297 9.069 9.174 874,887 -0.06(-0.62%)
May 09, 2023 9.259 9.477 9.221 9.230 404,511 -0.10(-1.12%)
May 08, 2023 9.543 9.875 9.230 9.335 424,964 -0.16(-1.70%)
May 05, 2023 9.647 9.799 9.363 9.496 455,484 +0.02(+0.20%)
May 04, 2023 9.809 9.880 9.183 9.477 676,214 -0.49(-4.94%)
May 03, 2023 10.05 10.17 9.846 9.970 719,534 -0.08(-0.76%)
May 02, 2023 10.28 10.28 9.960 10.05 375,094 -0.35(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.