Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	110.85	111.03	110.84	111.03	22,154	+0.19(+0.17%)
May 28, 2020	110.86	110.86	110.76	110.84	39,531	-0.04(-0.03%)
May 27, 2020	110.78	110.99	110.78	110.87	59,970	-0.06(-0.06%)
May 26, 2020	110.91	111.81	110.77	110.94	68,839	-0.07(-0.07%)
May 22, 2020	110.99	111.02	110.86	111.01	29,029	+0.11(+0.10%)
May 21, 2020	110.93	110.95	110.70	110.90	32,590	+0.06(+0.06%)
May 20, 2020	110.81	110.92	110.63	110.84	55,896	-0.03(-0.03%)
May 19, 2020	110.79	110.86	110.60	110.86	62,796	+0.12(+0.11%)
May 18, 2020	110.88	110.91	110.66	110.75	61,146	-0.29(-0.26%)
May 15, 2020	111.08	111.08	110.79	111.04	47,582	+0.21(+0.19%)
May 14, 2020	110.74	110.95	110.70	110.82	27,710	+0.09(+0.08%)
May 13, 2020	110.53	110.84	110.53	110.74	25,276	+0.02(+0.02%)
May 12, 2020	110.63	110.75	110.50	110.72	37,252	+0.15(+0.14%)
May 11, 2020	110.69	111.01	110.42	110.56	86,005	+0.05(+0.04%)
May 08, 2020	110.68	110.75	110.34	110.52	54,566	-0.17(-0.16%)
May 07, 2020	110.51	110.69	110.24	110.69	43,967	+0.27(+0.25%)
May 06, 2020	111.17	111.17	110.17	110.42	53,751	-0.13(-0.12%)
May 05, 2020	110.15	110.59	110.15	110.54	52,164	-0.04(-0.03%)
May 04, 2020	110.51	110.81	110.36	110.58	116,726	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.