Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.95 +0.19 (+0.18%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	90.27	90.33	90.24	90.31	9,318	-0.00(-0.01%)
May 23, 2011	90.46	90.46	90.28	90.31	9,447	+0.05(+0.05%)
May 20, 2011	90.45	90.51	90.20	90.27	37,963	-0.07(-0.08%)
May 19, 2011	90.28	90.92	90.10	90.34	16,938	+0.16(+0.17%)
May 18, 2011	90.29	90.34	90.18	90.19	16,269	-0.15(-0.16%)
May 17, 2011	90.37	90.37	90.23	90.33	14,943	+0.11(+0.12%)
May 16, 2011	90.09	90.24	90.08	90.23	20,756	+0.17(+0.19%)
May 13, 2011	90.12	90.16	90.06	90.06	15,600	-0.03(-0.04%)
May 12, 2011	90.18	90.22	89.97	90.09	5,574	+0.01(+0.01%)
May 11, 2011	90.02	90.15	89.97	90.08	5,778	+0.06(+0.06%)
May 10, 2011	90.11	90.11	89.98	90.02	4,424	-0.08(-0.09%)
May 09, 2011	90.21	90.28	90.06	90.10	10,191	-0.08(-0.09%)
May 06, 2011	90.04	90.24	89.95	90.19	12,867	+0.17(+0.19%)
May 05, 2011	90.07	90.18	89.97	90.01	92,987	+0.05(+0.05%)
May 04, 2011	89.96	90.01	89.88	89.97	17,419	+0.05(+0.05%)
May 03, 2011	89.96	89.96	89.83	89.92	30,304	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.