Indicators

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.375	8.593	8.259	8.375	279,034	-0.29(-3.31%)
May 27, 2010	8.225	8.982	8.007	8.661	535,936	+1.10(+14.62%)
May 26, 2010	7.556	7.843	7.447	7.556	860	-0.11(-1.42%)
May 25, 2010	7.393	7.713	7.263	7.666	148,630	+0.08(+0.99%)
May 24, 2010	7.843	8.095	7.577	7.591	169,872	-0.29(-3.64%)
May 21, 2010	7.591	8.047	7.461	7.877	331,290	+0.18(+2.30%)
May 20, 2010	7.863	8.020	7.654	7.700	391,272	-0.85(-9.97%)
May 19, 2010	8.498	8.648	8.204	8.552	168,008	-0.01(-0.16%)
May 18, 2010	9.473	9.527	8.470	8.566	220,493	-0.75(-8.05%)
May 17, 2010	8.791	9.357	8.518	9.316	307,766	+0.61(+7.05%)
May 14, 2010	8.702	8.764	8.470	8.702	198,878	-0.12(-1.39%)
May 13, 2010	8.961	9.030	8.586	8.825	172,431	-0.14(-1.52%)
May 12, 2010	8.709	9.002	8.402	8.961	143,492	+0.25(+2.90%)
May 11, 2010	8.388	8.764	8.368	8.709	306,131	+0.53(+6.42%)
May 10, 2010	7.836	8.232	7.809	8.184	274,135	+0.66(+8.79%)
May 07, 2010	8.061	8.061	7.447	7.522	514,123	-0.38(-4.75%)
May 06, 2010	8.177	8.443	7.597	7.897	272,944	-0.36(-4.38%)
May 05, 2010	8.157	8.436	8.157	8.259	191,735	-0.14(-1.62%)
May 04, 2010	8.729	8.729	8.266	8.395	212,455	-0.48(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.