Indicators

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.948	5.193	4.948	5.173	189,671	+0.26(+5.28%)
May 28, 2009	5.036	5.077	4.791	4.913	186,218	-0.06(-1.23%)
May 27, 2009	5.302	5.364	4.961	4.975	190,825	-0.34(-6.42%)
May 26, 2009	4.975	5.384	4.927	5.316	175,068	+0.27(+5.27%)
May 22, 2009	5.220	5.371	4.968	5.050	188,583	-0.12(-2.37%)
May 21, 2009	5.255	5.302	4.995	5.173	244,023	-0.16(-3.07%)
May 20, 2009	5.487	5.691	5.261	5.337	223,106	-0.08(-1.51%)
May 19, 2009	5.596	5.623	5.377	5.418	174,032	-0.16(-2.82%)
May 18, 2009	5.016	5.589	4.982	5.575	261,189	+0.65(+13.16%)
May 15, 2009	4.893	5.016	4.770	4.927	275,264	+0.01(+0.28%)
May 14, 2009	5.125	5.282	4.791	4.913	327,154	-0.20(-3.87%)
May 13, 2009	5.473	5.473	5.104	5.111	210,892	-0.40(-7.30%)
May 12, 2009	5.882	5.896	5.412	5.514	235,278	-0.32(-5.50%)
May 11, 2009	5.801	5.958	5.746	5.835	200,882	-0.20(-3.39%)
May 08, 2009	6.033	6.176	5.992	6.039	213,556	+0.05(+0.91%)
May 07, 2009	6.251	6.251	5.944	5.985	178,941	-0.12(-2.01%)
May 06, 2009	6.149	6.162	5.951	6.108	186,563	+0.06(+1.02%)
May 05, 2009	6.128	6.128	5.937	6.046	251,138	-0.14(-2.21%)
May 04, 2009	6.087	6.196	6.033	6.183	199,316	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.