Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.14 15.25 14.88 15.15 300,143 +0.14(+0.91%)
May 29, 2008 15.70 15.70 14.87 15.01 392,168 -0.74(-4.72%)
May 28, 2008 15.03 15.76 15.03 15.76 284,141 +0.77(+5.15%)
May 27, 2008 14.65 15.09 14.65 14.99 246,444 +0.30(+2.04%)
May 26, 2008 14.93 15.06 14.42 14.69 0 +0.00(+0.00%)
May 23, 2008 14.93 15.06 14.42 14.69 127,902 -0.33(-2.23%)
May 22, 2008 14.67 15.13 14.67 15.02 248,471 +0.35(+2.37%)
May 21, 2008 14.92 15.09 14.52 14.67 220,564 -0.18(-1.24%)
May 20, 2008 14.79 14.87 14.67 14.86 125,077 -0.05(-0.37%)
May 19, 2008 14.92 15.19 14.81 14.91 215,077 -0.07(-0.46%)
May 16, 2008 15.18 15.23 14.63 14.98 171,386 -0.16(-1.04%)
May 15, 2008 15.16 15.21 14.94 15.14 172,587 +0.10(+0.68%)
May 14, 2008 14.26 15.24 14.26 15.03 150,740 +0.58(+4.01%)
May 13, 2008 14.45 14.56 14.24 14.45 294,117 +0.01(+0.05%)
May 12, 2008 13.96 14.47 13.96 14.45 175,219 +0.42(+3.02%)
May 09, 2008 13.98 14.33 13.92 14.02 125,587 -0.18(-1.25%)
May 08, 2008 14.46 14.47 14.06 14.20 235,017 -0.26(-1.79%)
May 07, 2008 14.81 15.25 14.36 14.46 173,559 -0.36(-2.44%)
May 06, 2008 14.77 15.06 14.58 14.82 254,196 -0.05(-0.37%)
May 05, 2008 15.03 15.20 14.72 14.88 154,110 -0.15(-1.00%)
May 02, 2008 15.14 15.42 14.97 15.03 169,803 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.