Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.13 15.24 14.87 15.14 300,332 +0.14(+0.91%)
May 29, 2008 15.69 15.69 14.86 15.00 392,416 -0.74(-4.72%)
May 28, 2008 15.02 15.75 15.02 15.75 284,320 +0.77(+5.15%)
May 27, 2008 14.64 15.08 14.64 14.98 246,599 +0.30(+2.04%)
May 26, 2008 14.92 15.05 14.41 14.68 0 +0.00(+0.00%)
May 23, 2008 14.92 15.05 14.41 14.68 127,983 -0.33(-2.23%)
May 22, 2008 14.66 15.12 14.66 15.01 248,627 +0.35(+2.37%)
May 21, 2008 14.92 15.08 14.51 14.66 220,703 -0.18(-1.24%)
May 20, 2008 14.79 14.86 14.66 14.85 125,156 -0.05(-0.37%)
May 19, 2008 14.91 15.18 14.80 14.90 215,213 -0.07(-0.46%)
May 16, 2008 15.17 15.22 14.62 14.97 171,494 -0.16(-1.04%)
May 15, 2008 15.15 15.20 14.94 15.13 172,696 +0.10(+0.68%)
May 14, 2008 14.25 15.23 14.25 15.02 150,835 +0.58(+4.01%)
May 13, 2008 14.44 14.55 14.23 14.44 294,302 +0.01(+0.05%)
May 12, 2008 13.95 14.46 13.95 14.44 175,330 +0.42(+3.02%)
May 09, 2008 13.97 14.32 13.91 14.01 125,666 -0.18(-1.25%)
May 08, 2008 14.45 14.46 14.06 14.19 235,165 -0.26(-1.79%)
May 07, 2008 14.80 15.24 14.36 14.45 173,668 -0.36(-2.44%)
May 06, 2008 14.77 15.05 14.57 14.81 254,356 -0.05(-0.37%)
May 05, 2008 15.02 15.19 14.71 14.87 154,208 -0.15(-1.00%)
May 02, 2008 15.13 15.41 14.96 15.02 169,910 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.