Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.898 3.931 3.859 3.920 131,590 +0.04(+0.92%)
May 29, 2003 3.886 3.900 3.825 3.885 141,262 -0.00(-0.04%)
May 28, 2003 3.914 3.919 3.861 3.886 45,133 -0.01(-0.31%)
May 27, 2003 3.878 3.898 3.857 3.898 31,066 +0.03(+0.79%)
May 23, 2003 3.847 3.873 3.847 3.868 9,378 +0.02(+0.53%)
May 22, 2003 3.842 3.856 3.839 3.847 21,687 -0.01(-0.31%)
May 21, 2003 3.823 3.864 3.823 3.859 34,289 +0.02(+0.49%)
May 20, 2003 3.839 3.862 3.830 3.840 25,204 -0.02(-0.62%)
May 19, 2003 3.941 3.941 3.864 3.864 59,494 -0.07(-1.69%)
May 16, 2003 3.912 3.948 3.907 3.931 120,454 +0.01(+0.30%)
May 15, 2003 3.822 3.934 3.816 3.919 35,462 +0.10(+2.54%)
May 14, 2003 3.770 3.854 3.762 3.822 47,478 +0.07(+1.82%)
May 13, 2003 3.699 3.782 3.695 3.753 38,099 +0.05(+1.24%)
May 12, 2003 3.673 3.711 3.673 3.707 38,979 +0.03(+0.93%)
May 09, 2003 3.646 3.673 3.642 3.673 8,206 +0.04(+0.98%)
May 08, 2003 3.625 3.646 3.610 3.637 22,273 +0.00(+0.09%)
May 07, 2003 3.641 3.685 3.634 3.634 54,219 -0.01(-0.19%)
May 06, 2003 3.555 3.656 3.555 3.641 36,341 +0.07(+1.91%)
May 05, 2003 3.571 3.586 3.566 3.572 37,513 +0.00(+0.05%)
May 02, 2003 3.554 3.632 3.554 3.571 35,169 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.