Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.560 3.751 3.529 3.666 184,754 -0.07(-1.83%)
May 28, 2002 3.846 3.879 3.582 3.734 85,925 -0.10(-2.62%)
May 27, 2002 3.947 3.938 3.777 3.834 36,071 +0.00(+0.00%)
May 24, 2002 3.947 3.938 3.777 3.834 36,071 -0.10(-2.64%)
May 23, 2002 4.024 4.024 3.855 3.938 32,551 -0.06(-1.49%)
May 22, 2002 4.032 4.066 3.853 3.998 60,998 -0.06(-1.47%)
May 21, 2002 4.152 4.152 4.058 4.058 26,100 -0.11(-2.66%)
May 20, 2002 4.237 4.245 4.160 4.169 18,475 -0.07(-1.61%)
May 17, 2002 4.211 4.245 4.194 4.237 18,182 +0.02(+0.40%)
May 16, 2002 4.177 4.220 4.162 4.220 47,508 -0.05(-1.28%)
May 15, 2002 4.203 4.297 4.203 4.274 53,959 +0.08(+1.91%)
May 14, 2002 4.237 4.237 4.169 4.194 33,724 +0.02(+0.45%)
May 13, 2002 3.981 4.175 3.973 4.175 150,442 +0.20(+5.11%)
May 10, 2002 4.020 4.039 3.947 3.973 107,040 -0.01(-0.34%)
May 09, 2002 4.092 4.109 3.981 3.986 25,220 -0.11(-2.58%)
May 08, 2002 4.099 4.109 4.034 4.092 27,566 +0.00(+0.04%)
May 07, 2002 4.099 4.116 4.087 4.090 31,965 -0.01(-0.29%)
May 06, 2002 4.157 4.157 4.095 4.102 35,191 -0.04(-0.99%)
May 03, 2002 4.177 4.199 4.100 4.143 27,273 -0.01(-0.21%)
May 02, 2002 4.015 4.152 4.007 4.152 92,963 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.