Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.21 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.69	66.75	66.56	66.70	523,690	-0.04(-0.06%)
May 28, 2020	66.89	66.89	66.65	66.74	830,279	-0.04(-0.06%)
May 27, 2020	66.73	66.79	65.24	66.78	737,395	+0.02(+0.03%)
May 26, 2020	66.75	66.78	66.64	66.76	261,602	+0.03(+0.04%)
May 22, 2020	66.74	66.75	66.66	66.73	327,828	+0.00(+0.00%)
May 21, 2020	66.74	66.76	66.67	66.73	395,998	-0.05(-0.07%)
May 20, 2020	66.88	66.88	66.48	66.78	859,452	+0.00(+0.00%)
May 19, 2020	66.83	66.86	66.77	66.78	451,585	-0.07(-0.10%)
May 18, 2020	66.82	66.88	66.76	66.85	345,857	-0.01(-0.01%)
May 15, 2020	66.83	66.87	66.78	66.86	1,288,997	+0.03(+0.04%)
May 14, 2020	66.78	66.83	66.76	66.83	493,448	+0.05(+0.07%)
May 13, 2020	66.76	66.79	66.74	66.78	417,063	+0.01(+0.01%)
May 12, 2020	66.74	66.79	66.73	66.77	399,913	+0.02(+0.03%)
May 11, 2020	66.74	66.81	66.65	66.75	646,924	-0.10(-0.15%)
May 08, 2020	66.83	66.86	65.21	66.85	1,786,906	+0.01(+0.01%)
May 07, 2020	66.82	66.85	66.79	66.84	241,885	+0.08(+0.12%)
May 06, 2020	66.83	66.83	66.75	66.76	183,388	-0.06(-0.09%)
May 05, 2020	66.82	66.84	66.77	66.82	474,091	+0.03(+0.04%)
May 04, 2020	66.75	66.83	66.75	66.79	280,408	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.