Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.08	10.25	10.02	10.11	304,790	-0.04(-0.38%)
May 28, 2009	10.24	10.30	10.03	10.15	269,902	-0.05(-0.52%)
May 27, 2009	10.32	10.38	10.18	10.20	257,161	-0.20(-1.91%)
May 26, 2009	9.941	10.47	9.926	10.40	295,893	+0.37(+3.65%)
May 22, 2009	10.09	10.19	9.980	10.03	253,481	-0.04(-0.38%)
May 21, 2009	10.11	10.23	9.888	10.07	488,713	-0.20(-1.93%)
May 20, 2009	10.52	10.67	10.25	10.27	398,711	-0.21(-1.97%)
May 19, 2009	10.31	10.54	10.26	10.48	381,992	+0.15(+1.48%)
May 18, 2009	10.42	10.42	10.27	10.32	662,520	+0.00(+0.00%)
May 15, 2009	10.31	10.38	10.22	10.32	729,618	-0.01(-0.07%)
May 14, 2009	10.51	10.54	10.28	10.33	500,857	-0.11(-1.10%)
May 13, 2009	10.40	10.63	10.40	10.45	532,133	-0.07(-0.65%)
May 12, 2009	10.58	10.58	10.43	10.51	442,419	-0.03(-0.29%)
May 11, 2009	10.67	10.86	10.54	10.54	347,025	-0.31(-2.88%)
May 08, 2009	10.75	11.03	10.60	10.86	473,634	+0.27(+2.52%)
May 07, 2009	10.53	10.73	10.41	10.59	935,080	+0.20(+1.91%)
May 06, 2009	10.58	10.58	10.35	10.39	760,386	-0.10(-0.95%)
May 05, 2009	11.28	11.30	10.23	10.49	872,165	-0.01(-0.07%)
May 04, 2009	10.37	10.50	10.06	10.50	1,613,970	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.