Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.15	11.22	11.01	11.03	107,130	-0.07(-0.62%)
May 27, 2004	11.21	11.30	11.07	11.10	102,808	-0.05(-0.41%)
May 26, 2004	11.01	11.15	11.01	11.15	119,048	+0.08(+0.69%)
May 25, 2004	10.86	11.26	10.81	11.07	220,940	+0.26(+2.40%)
May 24, 2004	10.84	10.96	10.73	10.81	113,678	+0.11(+1.07%)
May 21, 2004	10.69	10.71	10.55	10.70	71,638	+0.11(+1.08%)
May 20, 2004	10.50	10.68	10.48	10.58	170,125	+0.08(+0.80%)
May 19, 2004	10.54	10.88	10.48	10.50	209,415	-0.14(-1.29%)
May 18, 2004	10.50	10.65	10.50	10.64	52,255	+0.10(+0.94%)
May 17, 2004	10.54	10.71	10.52	10.54	149,170	-0.12(-1.15%)
May 14, 2004	10.66	10.99	10.54	10.66	116,822	+0.00(+0.00%)
May 13, 2004	10.83	11.02	10.65	10.66	153,361	-0.17(-1.55%)
May 12, 2004	10.54	10.84	10.45	10.83	138,300	+0.25(+2.38%)
May 11, 2004	10.61	10.67	10.40	10.58	138,431	+0.04(+0.36%)
May 10, 2004	10.55	10.89	10.50	10.54	156,242	-0.08(-0.72%)
May 07, 2004	11.16	11.16	10.60	10.61	189,377	-0.62(-5.51%)
May 06, 2004	11.00	11.32	10.68	11.23	206,796	+0.14(+1.24%)
May 05, 2004	11.02	11.17	10.88	11.09	95,212	+0.11(+0.97%)
May 04, 2004	11.03	11.37	10.93	10.99	265,076	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.