Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.934 9.124 8.934 9.086 229,453 +0.21(+2.41%)
May 29, 2003 8.781 8.964 8.766 8.873 235,870 +0.09(+1.04%)
May 28, 2003 8.781 8.834 8.750 8.781 212,165 -0.03(-0.35%)
May 27, 2003 8.766 8.865 8.705 8.811 309,211 +0.09(+1.05%)
May 23, 2003 8.705 8.789 8.705 8.720 503,173 -0.01(-0.09%)
May 22, 2003 8.727 8.735 8.628 8.727 189,115 -0.04(-0.44%)
May 21, 2003 8.628 8.766 8.598 8.766 90,759 +0.10(+1.15%)
May 20, 2003 8.643 8.712 8.475 8.666 127,037 +0.05(+0.62%)
May 19, 2003 8.590 8.659 8.552 8.613 75,829 +0.02(+0.27%)
May 16, 2003 8.666 8.865 8.590 8.590 525,306 -0.15(-1.75%)
May 15, 2003 8.781 8.873 8.743 8.743 199,854 -0.02(-0.17%)
May 14, 2003 8.934 8.964 8.758 8.758 214,392 -0.14(-1.55%)
May 13, 2003 8.918 8.972 8.880 8.895 86,044 -0.05(-0.51%)
May 12, 2003 8.766 8.964 8.766 8.941 66,661 +0.16(+1.83%)
May 09, 2003 8.666 8.781 8.651 8.781 146,158 +0.15(+1.77%)
May 08, 2003 8.537 8.781 8.475 8.628 125,072 +0.05(+0.62%)
May 07, 2003 8.590 8.651 8.529 8.575 126,382 -0.02(-0.18%)
May 06, 2003 8.590 8.590 8.552 8.590 245,693 +0.00(+0.00%)
May 05, 2003 8.705 8.705 8.559 8.590 232,989 -0.08(-0.88%)
May 02, 2003 8.628 8.705 8.628 8.666 262,980 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.