Indicators

North American Construction Group Ltd (NY: NOA )

20.00 -0.32 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.42	12.47	12.22	12.36	20,757	-0.05(-0.38%)
May 27, 2021	12.30	12.49	12.24	12.40	59,904	+0.08(+0.69%)
May 26, 2021	12.23	12.41	12.22	12.32	40,243	-0.01(-0.08%)
May 25, 2021	12.50	12.69	12.26	12.33	37,983	-0.19(-1.50%)
May 24, 2021	12.63	12.63	12.22	12.52	31,597	-0.01(-0.08%)
May 21, 2021	12.68	12.72	12.52	12.53	31,055	-0.03(-0.22%)
May 20, 2021	12.57	12.74	12.40	12.55	28,297	-0.04(-0.30%)
May 19, 2021	12.54	12.71	12.41	12.59	36,849	-0.13(-1.03%)
May 18, 2021	12.90	13.07	12.67	12.72	40,445	-0.24(-1.88%)
May 17, 2021	12.75	13.14	12.75	12.97	41,016	+0.11(+0.88%)
May 14, 2021	12.58	13.05	12.58	12.85	28,251	+0.37(+2.93%)
May 13, 2021	12.46	12.67	12.25	12.49	54,163	-0.08(-0.67%)
May 12, 2021	12.55	12.82	12.49	12.57	75,266	+0.00(+0.00%)
May 11, 2021	12.84	13.11	12.50	12.57	68,422	-0.51(-3.88%)
May 10, 2021	13.36	13.55	12.84	13.08	128,102	-0.12(-0.92%)
May 07, 2021	12.94	13.34	12.73	13.20	77,518	+0.23(+1.81%)
May 06, 2021	12.94	13.09	12.68	12.97	86,187	-0.03(-0.22%)
May 05, 2021	13.07	13.37	12.96	13.00	60,153	+0.02(+0.14%)
May 04, 2021	12.69	13.00	12.53	12.98	74,867	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.