Indicators

North American Construction Group Ltd (NY: NOA )

21.04 +0.42 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.844	5.983	5.742	5.983	112,868	+0.09(+1.57%)
May 28, 2020	6.020	6.020	5.779	5.890	103,878	-0.06(-0.94%)
May 27, 2020	5.992	6.112	5.688	5.946	165,688	-0.03(-0.46%)
May 26, 2020	5.550	5.974	5.534	5.974	315,043	+0.63(+11.72%)
May 22, 2020	5.338	5.365	5.116	5.347	84,501	-0.05(-0.85%)
May 21, 2020	5.513	5.596	5.301	5.393	109,732	-0.07(-1.35%)
May 20, 2020	4.831	5.522	4.831	5.467	164,330	+0.65(+13.38%)
May 19, 2020	4.978	4.978	4.683	4.821	129,972	-0.14(-2.79%)
May 18, 2020	4.877	5.043	4.821	4.960	45,070	+0.35(+7.60%)
May 15, 2020	4.480	4.738	4.471	4.609	123,444	+0.05(+1.01%)
May 14, 2020	4.563	4.748	4.305	4.563	100,762	-0.02(-0.40%)
May 13, 2020	5.033	5.033	4.569	4.582	160,138	-0.53(-10.45%)
May 12, 2020	5.080	5.208	4.987	5.116	128,098	+0.10(+2.02%)
May 11, 2020	5.209	5.209	4.831	5.015	146,420	-0.10(-1.98%)
May 08, 2020	5.015	5.135	4.803	5.116	119,213	+0.33(+6.94%)
May 07, 2020	4.287	5.070	4.287	4.785	387,918	+0.52(+12.10%)
May 06, 2020	4.655	4.655	4.259	4.268	103,946	-0.23(-5.12%)
May 05, 2020	4.443	4.665	4.418	4.499	167,745	+0.12(+2.74%)
May 04, 2020	4.259	4.425	4.130	4.379	139,665	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.