Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.36 -0.10 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.16	40.30	40.16	40.30	17,914	+0.30(+0.76%)
May 28, 2020	39.99	40.05	39.92	40.00	41,601	+0.14(+0.34%)
May 27, 2020	40.12	40.12	39.76	39.86	77,555	+0.16(+0.41%)
May 26, 2020	39.93	39.99	39.70	39.70	247,330	+0.09(+0.24%)
May 22, 2020	39.73	39.77	39.58	39.60	12,284	-0.09(-0.24%)
May 21, 2020	39.53	39.75	39.53	39.70	16,892	+0.01(+0.02%)
May 20, 2020	39.30	39.72	39.30	39.69	19,440	+0.56(+1.44%)
May 19, 2020	38.96	39.16	38.96	39.13	9,723	+0.32(+0.83%)
May 18, 2020	38.46	38.81	38.46	38.81	24,602	+0.31(+0.81%)
May 15, 2020	38.50	38.50	38.41	38.50	12,284	+0.03(+0.08%)
May 14, 2020	38.24	38.46	38.22	38.46	18,164	-0.00(-0.01%)
May 13, 2020	38.57	38.57	38.46	38.47	9,968	+0.04(+0.09%)
May 12, 2020	38.53	38.75	38.42	38.43	121,449	-0.30(-0.77%)
May 11, 2020	38.88	38.88	38.69	38.73	12,724	-0.18(-0.46%)
May 08, 2020	38.53	38.92	38.53	38.91	15,355	+0.42(+1.10%)
May 07, 2020	38.56	38.56	38.35	38.49	21,646	+0.13(+0.35%)
May 06, 2020	38.37	38.66	38.35	38.35	12,631	-0.16(-0.43%)
May 05, 2020	38.53	38.75	38.52	38.52	14,854	-0.03(-0.08%)
May 04, 2020	38.35	38.76	38.35	38.55	9,562	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.