Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.21	38.24	38.14	38.23	109,177	+0.13(+0.33%)
May 23, 2011	38.07	38.15	37.94	38.10	186,154	-0.33(-0.86%)
May 20, 2011	38.49	38.50	38.33	38.43	173,324	-0.02(-0.05%)
May 19, 2011	38.46	38.48	38.33	38.45	422,375	+0.06(+0.16%)
May 18, 2011	38.39	38.48	38.36	38.39	234,292	-0.11(-0.29%)
May 17, 2011	38.41	38.50	38.24	38.50	171,281	+0.09(+0.24%)
May 16, 2011	38.29	38.46	38.29	38.41	389,543	+0.07(+0.18%)
May 13, 2011	38.58	38.61	38.24	38.34	216,573	-0.31(-0.79%)
May 12, 2011	38.58	38.71	38.44	38.64	334,819	+0.02(+0.05%)
May 11, 2011	38.90	38.90	38.56	38.63	176,750	-0.36(-0.92%)
May 10, 2011	38.88	39.00	38.80	38.98	153,185	+0.09(+0.24%)
May 09, 2011	38.88	38.89	38.61	38.89	384,363	+0.02(+0.06%)
May 06, 2011	38.98	39.12	38.71	38.86	243,207	-0.02(-0.05%)
May 05, 2011	39.28	39.30	38.83	38.88	448,504	-0.56(-1.41%)
May 04, 2011	39.66	39.68	39.40	39.44	285,456	-0.08(-0.21%)
May 03, 2011	39.53	39.64	39.50	39.52	251,319	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.