Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.49	27.74	26.83	27.13	123,916	-0.34(-1.24%)
May 27, 2021	26.83	27.79	26.83	27.47	175,082	+0.75(+2.81%)
May 26, 2021	26.67	26.97	26.48	26.72	115,583	+0.36(+1.37%)
May 25, 2021	26.74	27.12	26.25	26.36	290,580	-0.39(-1.46%)
May 24, 2021	26.59	26.84	26.28	26.75	111,128	+0.15(+0.56%)
May 21, 2021	26.10	26.62	25.95	26.60	151,239	+0.80(+3.10%)
May 20, 2021	26.28	26.28	25.51	25.80	103,350	-0.49(-1.86%)
May 19, 2021	26.67	26.67	25.83	26.29	155,269	-0.62(-2.30%)
May 18, 2021	27.14	27.48	26.89	26.91	108,955	-0.37(-1.36%)
May 17, 2021	26.98	27.34	26.68	27.28	135,711	-0.01(-0.04%)
May 14, 2021	27.34	27.37	26.96	27.29	98,656	-0.03(-0.11%)
May 13, 2021	26.71	27.48	26.50	27.32	261,794	+0.67(+2.51%)
May 12, 2021	26.96	27.31	26.50	26.65	207,832	-0.30(-1.11%)
May 11, 2021	27.30	27.58	26.83	26.95	160,175	-0.60(-2.18%)
May 10, 2021	28.34	28.55	27.55	27.55	252,662	-0.67(-2.37%)
May 07, 2021	27.72	28.22	27.66	28.22	116,352	+0.41(+1.47%)
May 06, 2021	28.33	28.50	27.75	27.81	158,621	-0.39(-1.38%)
May 05, 2021	28.34	28.43	27.81	28.20	142,853	-0.34(-1.19%)
May 04, 2021	28.96	29.38	28.41	28.54	211,074	-0.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.