Indicators

Trueblue Inc (NY: TBI )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.68	13.89	13.49	13.62	419,069	+0.06(+0.44%)
May 23, 2011	13.23	13.81	13.13	13.56	306,911	-0.16(-1.17%)
May 20, 2011	13.68	13.89	13.23	13.72	280,316	-0.07(-0.51%)
May 19, 2011	14.12	14.26	13.63	13.79	268,467	-0.17(-1.22%)
May 18, 2011	13.93	14.07	13.78	13.96	196,974	+0.08(+0.58%)
May 17, 2011	13.74	13.93	13.62	13.88	324,591	+0.13(+0.95%)
May 16, 2011	14.48	14.51	13.75	13.75	397,173	-0.76(-5.24%)
May 13, 2011	14.36	14.69	14.30	14.51	390,826	+0.18(+1.26%)
May 12, 2011	13.98	14.49	13.96	14.33	206,311	+0.23(+1.63%)
May 11, 2011	14.17	14.26	13.95	14.10	345,987	-0.18(-1.26%)
May 10, 2011	13.82	14.34	13.82	14.28	224,252	+0.60(+4.39%)
May 09, 2011	13.69	13.74	13.50	13.68	134,110	-0.02(-0.15%)
May 06, 2011	13.71	13.76	13.38	13.70	324,085	+0.29(+2.16%)
May 05, 2011	12.97	13.78	12.84	13.41	832,490	+0.26(+1.98%)
May 04, 2011	13.65	13.65	12.85	13.15	362,711	-0.51(-3.73%)
May 03, 2011	13.91	14.04	13.53	13.66	255,561	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.