Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.33	33.52	33.22	33.41	192,789	+0.20(+0.59%)
May 28, 2015	32.86	33.24	32.86	33.21	98,832	+0.38(+1.16%)
May 27, 2015	33.18	33.29	32.77	32.83	227,197	-0.35(-1.04%)
May 26, 2015	33.01	33.29	32.87	33.18	197,980	+0.22(+0.68%)
May 22, 2015	32.88	32.95	32.95	32.95	139,311	+0.21(+0.64%)
May 21, 2015	33.22	33.28	32.72	32.74	164,945	-0.31(-0.94%)
May 20, 2015	33.38	33.52	33.00	33.05	219,498	-0.33(-0.97%)
May 19, 2015	33.14	33.46	32.87	33.38	221,990	+0.27(+0.82%)
May 18, 2015	32.99	33.20	32.81	33.11	346,104	+0.21(+0.64%)
May 15, 2015	32.52	32.90	32.34	32.90	213,624	+0.39(+1.19%)
May 14, 2015	32.40	32.70	32.27	32.51	170,966	+0.16(+0.50%)
May 13, 2015	32.21	32.62	32.13	32.35	213,494	+0.30(+0.95%)
May 12, 2015	32.29	32.62	32.02	32.04	224,309	-0.52(-1.60%)
May 11, 2015	32.28	32.64	32.27	32.57	212,900	+0.28(+0.88%)
May 08, 2015	31.66	32.59	31.66	32.28	259,221	+0.68(+2.17%)
May 07, 2015	32.11	32.29	31.56	31.60	397,006	-0.76(-2.35%)
May 06, 2015	32.14	32.42	31.91	32.36	421,782	+0.16(+0.50%)
May 05, 2015	32.87	32.87	32.18	32.20	347,985	-0.19(-0.57%)
May 04, 2015	32.51	32.87	32.37	32.38	302,539	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.