Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.74	18.93	18.67	18.74	98,289	+0.00(+0.00%)
May 27, 2010	18.52	18.79	18.39	18.74	116,421	+0.47(+2.57%)
May 26, 2010	18.09	18.54	18.09	18.28	178,566	+0.23(+1.29%)
May 25, 2010	17.67	18.04	17.47	18.04	228,382	-0.13(-0.70%)
May 24, 2010	17.82	18.37	17.82	18.17	247,582	+0.37(+2.05%)
May 21, 2010	17.55	17.81	16.59	17.81	666,004	+0.12(+0.67%)
May 20, 2010	17.79	18.00	17.64	17.69	418,401	-0.93(-4.99%)
May 19, 2010	19.06	19.30	18.53	18.62	290,036	-0.63(-3.25%)
May 18, 2010	19.79	19.85	19.15	19.24	200,399	-0.08(-0.42%)
May 17, 2010	19.47	19.59	18.96	19.32	137,402	-0.15(-0.76%)
May 14, 2010	19.47	19.65	19.22	19.47	148,567	-0.23(-1.16%)
May 13, 2010	19.63	19.91	19.63	19.70	134,244	-0.10(-0.50%)
May 12, 2010	19.60	19.80	19.32	19.80	175,765	+0.36(+1.83%)
May 11, 2010	19.33	19.50	19.30	19.44	210,773	+0.16(+0.84%)
May 10, 2010	19.20	19.30	19.11	19.28	248,601	+0.77(+4.18%)
May 07, 2010	18.42	18.73	18.20	18.51	402,990	+1.11(+6.38%)
May 06, 2010	19.44	19.98	17.33	17.40	797,373	-2.06(-10.56%)
May 05, 2010	19.65	19.77	19.23	19.45	267,977	-0.43(-2.16%)
May 04, 2010	19.91	20.18	19.69	19.88	3,407	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.