Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.38	140.54	138.32	139.46	466,155	+0.70(+0.50%)
May 27, 2021	139.10	140.11	138.14	138.76	349,993	-0.84(-0.60%)
May 26, 2021	140.43	140.85	139.09	139.60	347,870	-0.36(-0.26%)
May 25, 2021	140.22	140.73	138.46	139.96	496,273	-0.38(-0.27%)
May 24, 2021	139.51	140.91	139.41	140.34	253,531	+0.49(+0.35%)
May 21, 2021	141.87	141.87	138.54	139.85	420,976	-1.35(-0.96%)
May 20, 2021	137.95	141.72	137.95	141.20	420,426	+3.30(+2.39%)
May 19, 2021	139.63	143.70	136.40	137.90	835,765	-2.37(-1.69%)
May 18, 2021	143.07	143.07	139.21	140.27	646,581	-2.53(-1.77%)
May 17, 2021	140.60	143.09	139.87	142.79	1,023,951	+3.37(+2.42%)
May 14, 2021	138.96	139.96	138.52	139.42	396,851	+1.88(+1.37%)
May 13, 2021	136.49	138.48	135.28	137.54	320,265	+0.51(+0.37%)
May 12, 2021	139.26	139.33	136.90	137.03	612,328	-1.26(-0.91%)
May 11, 2021	135.89	138.73	135.30	138.28	382,765	+0.03(+0.02%)
May 10, 2021	139.59	140.01	137.91	138.26	532,019	+0.41(+0.30%)
May 07, 2021	137.56	138.46	136.54	137.85	649,175	+1.63(+1.20%)
May 06, 2021	135.15	138.55	134.69	136.21	860,706	+2.02(+1.51%)
May 05, 2021	133.27	134.56	132.48	134.19	717,250	+1.76(+1.33%)
May 04, 2021	132.27	134.50	131.58	132.43	523,230	-0.64(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.