Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.845	7.881	7.740	7.799	135,495	-0.05(-0.59%)
May 28, 2009	7.876	7.905	7.737	7.845	86,910	+0.00(+0.00%)
May 27, 2009	7.850	7.974	7.794	7.845	90,534	-0.03(-0.33%)
May 26, 2009	7.933	7.958	7.609	7.871	71,037	+0.15(+1.93%)
May 22, 2009	7.814	7.861	7.655	7.722	71,441	-0.01(-0.07%)
May 21, 2009	7.892	7.955	7.645	7.727	164,880	-0.25(-3.10%)
May 20, 2009	7.881	8.025	7.762	7.974	134,084	+0.24(+3.13%)
May 19, 2009	7.717	7.804	7.676	7.732	181,395	+0.02(+0.20%)
May 18, 2009	7.640	7.753	7.583	7.717	155,925	+0.16(+2.13%)
May 15, 2009	7.583	7.624	7.485	7.556	158,471	-0.01(-0.15%)
May 14, 2009	7.604	7.606	7.413	7.567	151,543	-0.04(-0.47%)
May 13, 2009	7.434	7.640	7.310	7.604	181,527	+0.03(+0.34%)
May 12, 2009	7.645	7.717	7.459	7.578	258,583	-0.05(-0.67%)
May 11, 2009	7.748	7.845	7.614	7.629	181,649	-0.11(-1.46%)
May 08, 2009	7.593	7.820	7.588	7.742	118,498	+0.16(+2.10%)
May 07, 2009	7.922	7.948	7.547	7.583	233,655	-0.24(-3.03%)
May 06, 2009	7.897	7.958	7.754	7.820	144,273	-0.05(-0.59%)
May 05, 2009	7.871	7.979	7.845	7.866	133,563	-0.06(-0.78%)
May 04, 2009	7.850	7.928	7.845	7.928	166,270	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.