Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.115 8.232 8.061 8.176 609,831 +0.09(+1.12%)
May 29, 2014 8.202 8.232 8.075 8.085 605,631 -0.15(-1.78%)
May 28, 2014 8.375 8.376 8.170 8.232 603,915 -0.10(-1.23%)
May 27, 2014 8.303 8.355 8.267 8.334 772,047 +0.11(+1.28%)
May 23, 2014 8.207 8.229 8.229 8.229 928,146 +0.00(+0.02%)
May 22, 2014 8.108 8.241 8.108 8.227 403,783 +0.12(+1.47%)
May 21, 2014 8.088 8.134 8.046 8.108 1,154,681 +0.01(+0.10%)
May 20, 2014 8.003 8.104 8.003 8.100 2,280,314 +0.07(+0.82%)
May 19, 2014 8.021 8.050 7.989 8.034 533,039 +0.01(+0.17%)
May 16, 2014 8.013 8.038 7.953 8.021 349,665 +0.01(+0.10%)
May 15, 2014 8.086 8.104 8.003 8.013 426,524 -0.09(-1.10%)
May 14, 2014 8.052 8.112 8.046 8.102 385,437 +0.05(+0.59%)
May 13, 2014 8.098 8.124 7.987 8.054 617,307 -0.02(-0.20%)
May 12, 2014 8.118 8.168 8.050 8.070 672,030 -0.00(-0.05%)
May 09, 2014 8.166 8.166 8.060 8.074 635,442 -0.06(-0.73%)
May 08, 2014 8.082 8.181 8.082 8.134 715,412 +0.05(+0.56%)
May 07, 2014 8.027 8.110 8.011 8.088 673,308 +0.10(+1.22%)
May 06, 2014 7.874 8.011 7.796 7.991 1,575,568 +0.15(+1.87%)
May 05, 2014 7.818 7.862 7.788 7.844 843,238 +0.05(+0.61%)
May 02, 2014 7.748 7.814 7.689 7.796 874,601 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.