Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.579	2.594	2.554	2.579	222,857	+0.02(+0.71%)
May 27, 2010	2.536	2.574	2.536	2.561	751,736	+0.07(+2.71%)
May 26, 2010	2.518	2.542	2.488	2.493	727,418	+0.02(+0.97%)
May 25, 2010	2.474	2.474	2.419	2.469	908,650	-0.04(-1.68%)
May 24, 2010	2.531	2.547	2.503	2.511	627,464	-0.01(-0.26%)
May 21, 2010	2.471	2.523	2.429	2.518	963,223	+0.04(+1.50%)
May 20, 2010	2.456	2.508	2.451	2.480	2,707,992	-0.13(-5.08%)
May 19, 2010	2.628	2.641	2.561	2.613	1,052,454	-0.06(-2.12%)
May 18, 2010	2.723	2.751	2.668	2.670	734,872	-0.05(-1.73%)
May 17, 2010	2.739	2.759	2.679	2.717	601,401	-0.04(-1.52%)
May 14, 2010	2.759	2.806	2.734	2.759	669,193	-0.06(-1.96%)
May 13, 2010	2.828	2.828	2.793	2.814	357,303	-0.00(-0.06%)
May 12, 2010	2.836	2.836	2.775	2.815	832,292	-0.01(-0.29%)
May 11, 2010	2.814	2.828	2.812	2.823	456,411	+0.04(+1.45%)
May 10, 2010	2.749	2.783	2.744	2.783	464,074	+0.11(+4.05%)
May 07, 2010	2.692	2.700	2.607	2.675	1,054,543	+0.03(+1.10%)
May 06, 2010	2.777	2.783	2.581	2.645	1,642,286	-0.12(-4.39%)
May 05, 2010	2.783	2.795	2.760	2.767	659,694	-0.05(-1.61%)
May 04, 2010	2.851	2.883	2.799	2.812	771,299	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.