Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.87	48.87	47.70	47.87	443,258	-0.74(-1.52%)
May 27, 2021	46.26	48.62	46.26	48.61	892,732	+2.14(+4.61%)
May 26, 2021	47.03	47.68	46.47	46.47	686,134	-0.09(-0.19%)
May 25, 2021	46.88	47.50	46.26	46.56	1,316,592	+0.13(+0.28%)
May 24, 2021	45.28	46.64	44.90	46.43	868,833	+1.70(+3.80%)
May 21, 2021	44.61	45.30	44.35	44.73	776,837	+0.61(+1.38%)
May 20, 2021	43.22	44.18	42.80	44.12	729,974	+1.27(+2.96%)
May 19, 2021	41.90	43.12	41.71	42.85	846,215	+0.34(+0.80%)
May 18, 2021	42.20	42.86	41.84	42.51	806,388	+0.44(+1.05%)
May 17, 2021	41.51	42.16	41.02	42.07	668,779	+0.77(+1.86%)
May 14, 2021	39.90	41.50	39.90	41.30	851,586	+1.68(+4.24%)
May 13, 2021	38.94	40.13	38.94	39.62	1,222,492	+0.71(+1.82%)
May 12, 2021	39.81	40.17	38.82	38.91	921,601	-1.37(-3.40%)
May 11, 2021	38.12	40.92	37.99	40.28	1,726,171	+1.19(+3.04%)
May 10, 2021	40.30	40.67	39.08	39.09	2,611,526	-1.45(-3.58%)
May 07, 2021	43.75	46.07	39.55	40.54	8,516,306	-7.91(-16.33%)
May 06, 2021	48.61	48.76	46.67	48.45	1,800,334	-0.45(-0.92%)
May 05, 2021	48.30	49.14	47.51	48.90	1,559,672	+0.40(+0.82%)
May 04, 2021	48.50	49.31	47.40	48.50	1,804,300	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.