Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.396 2.531 2.362 2.522 576,619 +0.08(+3.46%)
May 29, 2008 2.210 2.438 2.202 2.438 344,512 +0.22(+9.89%)
May 28, 2008 2.261 2.261 2.134 2.219 206,134 -0.03(-1.13%)
May 27, 2008 2.126 2.252 2.126 2.244 214,042 +0.13(+5.98%)
May 26, 2008 2.219 2.236 2.109 2.117 0 +0.00(+0.00%)
May 23, 2008 2.219 2.236 2.109 2.117 206,970 -0.13(-5.99%)
May 22, 2008 2.151 2.278 2.143 2.252 383,787 +0.10(+4.71%)
May 21, 2008 2.303 2.320 2.143 2.151 354,525 -0.14(-6.25%)
May 20, 2008 2.311 2.328 2.219 2.295 415,573 -0.03(-1.45%)
May 19, 2008 2.396 2.396 2.278 2.328 503,050 -0.08(-3.16%)
May 16, 2008 2.362 2.421 2.227 2.404 480,868 +0.07(+2.89%)
May 15, 2008 2.522 2.522 2.278 2.337 279,521 -0.04(-1.77%)
May 14, 2008 2.506 2.522 2.379 2.379 226,530 -0.13(-5.37%)
May 13, 2008 2.514 2.531 2.459 2.514 238,328 +0.00(+0.00%)
May 12, 2008 2.514 2.531 2.438 2.514 367,352 +0.05(+2.05%)
May 09, 2008 2.126 2.598 2.126 2.463 1,148,457 +0.24(+11.03%)
May 08, 2008 2.177 2.354 2.109 2.219 423,362 +0.02(+0.77%)
May 07, 2008 2.311 2.396 2.177 2.202 561,671 -0.10(-4.40%)
May 06, 2008 2.345 2.354 2.244 2.303 317,049 -0.05(-2.15%)
May 05, 2008 2.446 2.463 2.202 2.354 607,868 -0.09(-3.79%)
May 02, 2008 2.506 2.506 2.371 2.446 302,603 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.