Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.193 4.218 4.083 4.168 290,880 +0.01(+0.20%)
May 30, 2007 4.218 4.244 4.159 4.159 534,703 -0.09(-2.18%)
May 29, 2007 4.184 4.260 4.176 4.252 151,248 +0.08(+1.82%)
May 25, 2007 4.227 4.260 4.151 4.176 116,043 -0.02(-0.40%)
May 24, 2007 4.252 4.303 4.075 4.193 203,877 -0.06(-1.39%)
May 23, 2007 4.294 4.404 4.244 4.252 119,244 -0.04(-0.98%)
May 22, 2007 4.227 4.387 4.193 4.294 260,535 +0.06(+1.39%)
May 21, 2007 4.244 4.345 4.176 4.235 117,347 -0.01(-0.20%)
May 18, 2007 4.210 4.252 4.109 4.244 146,388 +0.03(+0.80%)
May 17, 2007 4.260 4.303 4.176 4.210 252,120 -0.07(-1.58%)
May 16, 2007 4.092 4.277 4.075 4.277 248,682 +0.20(+4.97%)
May 15, 2007 4.168 4.260 4.016 4.075 314,705 -0.10(-2.42%)
May 14, 2007 4.235 4.260 4.092 4.176 187,519 -0.07(-1.59%)
May 11, 2007 4.235 4.260 4.142 4.244 217,508 +0.04(+1.00%)
May 10, 2007 4.286 4.286 4.134 4.201 355,362 -0.12(-2.73%)
May 09, 2007 4.277 4.328 4.193 4.319 134,890 +0.04(+0.99%)
May 08, 2007 4.184 4.277 4.050 4.277 194,512 +0.06(+1.40%)
May 07, 2007 4.303 4.328 4.193 4.218 249,867 -0.09(-2.15%)
May 04, 2007 4.353 4.362 4.201 4.311 297,873 -0.03(-0.58%)
May 03, 2007 4.497 4.497 4.311 4.336 563,032 -0.11(-2.47%)
May 02, 2007 4.362 4.471 4.328 4.446 321,817 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.