Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.86 +0.38 (+1.40%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.931 6.074 5.922 6.074 129,675 +0.01(+0.14%)
May 28, 2002 6.032 6.142 5.914 6.066 165,946 +0.07(+1.13%)
May 27, 2002 5.990 6.040 5.973 5.998 118,177 +0.00(+0.00%)
May 24, 2002 5.990 6.040 5.973 5.998 118,177 +0.05(+0.85%)
May 23, 2002 6.074 6.159 5.872 5.948 146,625 -0.07(-1.12%)
May 22, 2002 6.226 6.226 5.990 6.015 32,715 -0.14(-2.33%)
May 21, 2002 6.226 6.260 6.159 6.159 113,673 -0.03(-0.41%)
May 20, 2002 6.623 6.648 5.906 6.184 325,729 -0.52(-7.80%)
May 17, 2002 7.044 7.044 6.639 6.707 83,802 -0.34(-4.79%)
May 16, 2002 7.340 7.340 6.707 7.044 254,609 -0.35(-4.68%)
May 15, 2002 7.424 7.508 7.298 7.390 65,074 -0.12(-1.57%)
May 14, 2002 7.551 7.635 7.424 7.508 163,101 -0.09(-1.22%)
May 13, 2002 7.517 7.627 7.424 7.601 253,068 +0.00(+0.00%)
May 10, 2002 7.593 7.635 7.508 7.601 32,833 +0.01(+0.11%)
May 09, 2002 7.593 7.719 7.424 7.593 57,251 +0.03(+0.33%)
May 08, 2002 7.593 7.719 7.525 7.567 168,791 -0.04(-0.55%)
May 07, 2002 7.551 7.635 7.525 7.610 211,700 +0.06(+0.78%)
May 06, 2002 7.382 7.635 7.340 7.551 262,076 -0.11(-1.43%)
May 03, 2002 7.677 7.702 7.508 7.660 150,181 +0.00(+0.00%)
May 02, 2002 7.424 7.669 7.424 7.660 145,440 +0.31(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.