Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.929	10.09	9.609	9.889	58,994	-0.20(-1.98%)
May 28, 2020	10.06	10.34	9.985	10.09	23,518	+0.05(+0.48%)
May 27, 2020	10.42	10.56	10.02	10.04	48,133	-0.31(-3.01%)
May 26, 2020	10.40	10.67	10.11	10.35	56,790	+0.21(+2.05%)
May 22, 2020	10.23	10.33	10.03	10.14	63,368	-0.10(-0.94%)
May 21, 2020	9.833	10.33	9.833	10.24	61,987	+0.44(+4.49%)
May 20, 2020	9.825	9.937	9.689	9.801	44,759	+0.13(+1.32%)
May 19, 2020	9.729	9.881	9.585	9.673	26,397	-0.07(-0.74%)
May 18, 2020	9.865	9.953	9.657	9.745	50,036	+0.23(+2.44%)
May 15, 2020	9.201	9.593	9.177	9.513	31,871	+0.30(+3.21%)
May 14, 2020	9.057	9.281	8.825	9.217	86,654	+0.02(+0.17%)
May 13, 2020	9.513	9.721	9.033	9.201	41,872	-0.42(-4.41%)
May 12, 2020	9.945	9.961	9.609	9.625	45,256	-0.30(-3.06%)
May 11, 2020	10.39	10.39	9.723	9.929	51,982	-0.48(-4.61%)
May 08, 2020	9.769	10.54	9.769	10.41	81,991	+0.73(+7.52%)
May 07, 2020	9.313	9.889	9.313	9.681	121,281	+0.40(+4.31%)
May 06, 2020	9.217	9.521	9.065	9.281	125,684	+0.04(+0.43%)
May 05, 2020	9.497	9.657	9.217	9.241	52,473	-0.22(-2.28%)
May 04, 2020	9.473	9.601	9.377	9.457	41,115	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.