Indicators

Muni Bond ETF SPDR (NY: TFI )

45.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.73	48.76	48.67	48.75	136,065	+0.06(+0.12%)
May 27, 2021	48.69	48.71	48.67	48.69	135,709	+0.00(+0.00%)
May 26, 2021	48.69	48.72	48.66	48.69	319,871	+0.05(+0.10%)
May 25, 2021	48.60	48.67	48.56	48.65	421,568	+0.05(+0.10%)
May 24, 2021	48.58	48.64	48.58	48.60	294,981	+0.01(+0.02%)
May 21, 2021	48.64	48.64	48.56	48.59	232,614	+0.02(+0.04%)
May 20, 2021	48.58	48.61	48.54	48.57	711,567	+0.04(+0.08%)
May 19, 2021	48.66	48.66	48.53	48.54	202,627	-0.09(-0.19%)
May 18, 2021	48.65	48.65	48.59	48.63	117,179	+0.03(+0.06%)
May 17, 2021	48.58	48.65	48.56	48.60	156,036	-0.02(-0.04%)
May 14, 2021	48.60	48.64	48.53	48.62	146,937	+0.04(+0.08%)
May 13, 2021	48.57	48.60	48.49	48.58	222,241	+0.03(+0.06%)
May 12, 2021	48.55	48.61	48.54	48.55	293,861	-0.07(-0.13%)
May 11, 2021	48.66	48.68	48.58	48.62	459,921	-0.02(-0.04%)
May 10, 2021	48.68	48.78	48.64	48.64	613,643	-0.05(-0.10%)
May 07, 2021	48.67	48.75	48.67	48.68	361,414	+0.03(+0.06%)
May 06, 2021	48.63	48.69	48.62	48.66	225,297	+0.01(+0.02%)
May 05, 2021	48.65	48.66	48.55	48.65	185,758	+0.07(+0.13%)
May 04, 2021	48.62	48.64	48.57	48.58	289,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.