Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.074 8.210 8.026 8.138 12,021 +0.06(+0.74%)
May 27, 2022 8.050 8.178 8.010 8.078 20,363 +0.03(+0.35%)
May 26, 2022 8.058 8.225 8.002 8.050 11,059 +0.00(+0.00%)
May 25, 2022 7.986 8.050 7.978 8.050 20,578 +0.08(+1.00%)
May 24, 2022 7.954 8.078 7.938 7.970 13,784 +0.00(+0.00%)
May 23, 2022 8.114 8.266 7.946 7.970 15,546 -0.04(-0.50%)
May 20, 2022 8.058 8.261 7.954 8.010 12,317 -0.21(-2.53%)
May 19, 2022 8.267 8.267 7.962 8.218 19,721 +0.13(+1.58%)
May 18, 2022 8.258 8.258 8.018 8.090 36,810 -0.16(-1.94%)
May 17, 2022 8.170 8.258 8.130 8.251 12,306 +0.18(+2.28%)
May 16, 2022 8.018 8.218 8.018 8.066 13,414 -0.02(-0.30%)
May 13, 2022 8.034 8.226 7.994 8.090 12,529 +0.06(+0.80%)
May 12, 2022 8.106 8.202 8.002 8.026 42,117 -0.10(-1.18%)
May 11, 2022 8.162 8.329 8.114 8.122 13,282 -0.07(-0.88%)
May 10, 2022 8.179 8.282 8.099 8.194 37,204 +0.02(+0.29%)
May 09, 2022 8.274 8.274 8.099 8.171 30,721 -0.14(-1.72%)
May 06, 2022 8.258 8.314 8.147 8.314 19,010 +0.03(+0.38%)
May 05, 2022 8.242 8.337 8.194 8.282 18,835 -0.11(-1.35%)
May 04, 2022 8.393 8.417 8.337 8.395 15,923 +0.00(+0.02%)
May 03, 2022 8.298 8.417 8.298 8.393 20,922 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.