Indicators

PCM Fund, Inc. (NY: PCM )

8.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.541	8.658	8.541	8.637	33,863	+0.10(+1.12%)
May 27, 2021	8.717	8.717	8.527	8.541	18,589	-0.12(-1.44%)
May 26, 2021	8.739	8.739	8.604	8.666	29,027	-0.09(-1.01%)
May 25, 2021	8.629	8.754	8.600	8.754	35,832	+0.18(+2.05%)
May 24, 2021	8.578	8.666	8.578	8.578	16,278	+0.00(+0.00%)
May 21, 2021	8.578	8.629	8.541	8.578	20,568	+0.04(+0.52%)
May 20, 2021	8.534	8.585	8.467	8.534	25,952	+0.05(+0.61%)
May 19, 2021	8.416	8.482	8.384	8.482	18,655	+0.01(+0.09%)
May 18, 2021	8.446	8.475	8.343	8.475	23,930	+0.12(+1.41%)
May 17, 2021	8.365	8.475	8.284	8.358	69,123	+0.02(+0.26%)
May 14, 2021	8.292	8.402	8.269	8.336	12,823	+0.04(+0.44%)
May 13, 2021	8.181	8.351	8.181	8.299	19,711	+0.12(+1.44%)
May 12, 2021	8.593	8.593	8.145	8.181	78,901	-0.45(-5.19%)
May 11, 2021	8.753	8.804	8.564	8.629	65,113	-0.14(-1.58%)
May 10, 2021	8.819	9.315	8.731	8.768	118,503	+0.09(+1.09%)
May 07, 2021	8.702	8.702	8.627	8.673	22,755	+0.01(+0.17%)
May 06, 2021	8.666	8.673	8.637	8.659	47,519	+0.02(+0.25%)
May 05, 2021	8.607	8.666	8.600	8.637	31,114	+0.04(+0.42%)
May 04, 2021	8.571	8.644	8.513	8.600	52,239	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.