Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.616 6.616 6.505 6.521 61,092 -0.07(-1.14%)
May 30, 2018 6.621 6.621 6.588 6.596 48,184 +0.01(+0.13%)
May 29, 2018 6.577 6.638 6.527 6.588 93,324 +0.01(+0.17%)
May 25, 2018 6.577 6.577 6.577 0 +0.03(+0.51%)
May 24, 2018 6.499 6.571 6.499 6.544 37,554 +0.00(+0.00%)
May 23, 2018 6.516 6.566 6.494 6.544 76,483 +0.03(+0.43%)
May 22, 2018 6.449 6.516 6.433 6.516 55,808 +0.08(+1.21%)
May 21, 2018 6.449 6.488 6.438 6.438 24,342 -0.02(-0.26%)
May 18, 2018 6.466 6.466 6.438 6.455 16,347 +0.02(+0.26%)
May 17, 2018 6.366 6.455 6.366 6.438 74,128 +0.08(+1.22%)
May 16, 2018 6.410 6.438 6.355 6.360 64,006 -0.06(-0.87%)
May 15, 2018 6.366 6.416 6.344 6.416 33,974 +0.06(+0.96%)
May 14, 2018 6.388 6.402 6.338 6.355 69,945 -0.01(-0.17%)
May 11, 2018 6.466 6.466 6.366 6.366 50,289 -0.07(-1.12%)
May 10, 2018 6.449 6.494 6.422 6.438 42,617 -0.02(-0.34%)
May 09, 2018 6.526 6.532 6.460 6.460 34,717 -0.08(-1.18%)
May 08, 2018 6.488 6.537 6.465 6.537 49,089 +0.08(+1.28%)
May 07, 2018 6.438 6.504 6.405 6.455 38,730 +0.03(+0.51%)
May 04, 2018 6.482 6.521 6.411 6.422 87,634 -0.04(-0.60%)
May 03, 2018 6.477 6.554 6.438 6.460 133,892 -0.01(-0.09%)
May 02, 2018 6.449 6.471 6.427 6.466 58,523 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.