Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.940 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.254 4.272 4.215 4.241 72,682 -0.02(-0.42%)
May 27, 2016 4.223 4.259 4.259 4.259 27,748 +0.04(+0.85%)
May 26, 2016 4.268 4.299 4.214 4.223 264,382 -0.07(-1.56%)
May 25, 2016 4.245 4.297 4.245 4.290 53,489 +0.02(+0.42%)
May 24, 2016 4.308 4.321 4.223 4.272 30,057 -0.05(-1.04%)
May 23, 2016 4.268 4.321 4.268 4.317 87,326 +0.05(+1.16%)
May 20, 2016 4.223 4.317 4.223 4.268 108,538 +0.02(+0.53%)
May 19, 2016 4.277 4.290 4.223 4.245 27,752 -0.04(-1.04%)
May 18, 2016 4.299 4.331 4.290 4.290 52,826 -0.04(-1.03%)
May 17, 2016 4.321 4.339 4.321 4.335 33,561 +0.01(+0.20%)
May 16, 2016 4.321 4.337 4.299 4.326 22,010 +0.04(+0.82%)
May 13, 2016 4.303 4.330 4.277 4.291 55,675 -0.05(-1.12%)
May 12, 2016 4.321 4.388 4.303 4.339 61,862 +0.00(+0.09%)
May 11, 2016 4.317 4.361 4.223 4.335 153,638 +0.00(+0.11%)
May 10, 2016 4.348 4.356 4.281 4.330 131,343 +0.03(+0.62%)
May 09, 2016 4.326 4.348 4.281 4.303 114,315 -0.02(-0.51%)
May 06, 2016 4.361 4.396 4.326 4.326 160,826 -0.06(-1.41%)
May 05, 2016 4.343 4.396 4.343 4.388 103,104 +0.04(+0.92%)
May 04, 2016 4.414 4.428 4.348 4.348 65,844 -0.05(-1.11%)
May 03, 2016 4.481 4.482 4.383 4.396 93,327 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.