Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.304	4.317	4.301	4.313	32,793	+0.01(+0.19%)
May 28, 2015	4.313	4.313	4.296	4.304	28,798	-0.00(-0.09%)
May 27, 2015	4.317	4.333	4.300	4.309	57,126	-0.00(-0.05%)
May 26, 2015	4.296	4.311	4.288	4.311	21,374	+0.00(+0.12%)
May 22, 2015	4.309	4.306	4.306	4.306	86,272	+0.01(+0.12%)
May 21, 2015	4.292	4.300	4.268	4.300	52,631	+0.02(+0.57%)
May 20, 2015	4.292	4.317	4.243	4.276	93,184	-0.01(-0.19%)
May 19, 2015	4.280	4.288	4.269	4.284	103,183	+0.02(+0.57%)
May 18, 2015	4.313	4.313	4.182	4.260	120,445	-0.04(-1.04%)
May 15, 2015	4.325	4.325	4.296	4.304	53,555	-0.01(-0.19%)
May 14, 2015	4.300	4.321	4.296	4.313	28,631	+0.01(+0.19%)
May 13, 2015	4.321	4.329	4.288	4.304	43,106	-0.01(-0.19%)
May 12, 2015	4.296	4.318	4.292	4.313	38,979	-0.01(-0.28%)
May 11, 2015	4.358	4.358	4.325	4.325	47,535	-0.02(-0.44%)
May 08, 2015	4.366	4.366	4.344	4.344	31,376	-0.00(-0.03%)
May 07, 2015	4.349	4.358	4.325	4.345	57,221	+0.02(+0.38%)
May 06, 2015	4.325	4.332	4.323	4.329	25,713	+0.01(+0.28%)
May 05, 2015	4.313	4.333	4.313	4.317	68,772	+0.00(+0.00%)
May 04, 2015	4.353	4.371	4.317	4.317	72,598	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.