Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.369 3.393 3.369 3.375 16,406 -0.01(-0.27%)
May 30, 2012 3.378 3.387 3.378 3.384 45,688 +0.00(+0.09%)
May 29, 2012 3.359 3.381 3.356 3.381 50,719 +0.02(+0.64%)
May 25, 2012 3.338 3.370 3.338 3.359 49,266 +0.02(+0.55%)
May 24, 2012 3.347 3.375 3.332 3.341 25,242 -0.02(-0.64%)
May 23, 2012 3.325 3.362 3.325 3.362 41,749 +0.01(+0.37%)
May 22, 2012 3.325 3.368 3.316 3.350 74,123 +0.01(+0.23%)
May 21, 2012 3.288 3.347 3.285 3.343 95,872 +0.04(+1.17%)
May 18, 2012 3.332 3.332 3.285 3.304 38,634 -0.03(-0.92%)
May 17, 2012 3.335 3.335 3.310 3.335 58,301 -0.01(-0.37%)
May 16, 2012 3.319 3.347 3.319 3.347 30,659 +0.02(+0.46%)
May 15, 2012 3.332 3.347 3.329 3.332 28,160 -0.02(-0.55%)
May 14, 2012 3.362 3.362 3.325 3.350 27,440 -0.02(-0.49%)
May 11, 2012 3.362 3.372 3.332 3.367 25,356 +0.02(+0.50%)
May 10, 2012 3.322 3.356 3.322 3.350 67,384 +0.02(+0.74%)
May 09, 2012 3.335 3.372 3.310 3.325 136,879 -0.02(-0.74%)
May 08, 2012 3.365 3.365 3.323 3.350 67,861 -0.03(-1.00%)
May 07, 2012 3.362 3.387 3.295 3.384 98,227 +0.04(+1.10%)
May 04, 2012 3.365 3.365 3.344 3.347 35,731 -0.01(-0.27%)
May 03, 2012 3.347 3.375 3.347 3.356 53,241 +0.01(+0.37%)
May 02, 2012 3.381 3.381 3.338 3.344 62,064 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.