Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.361	2.361	2.340	2.361	20,179	+0.01(+0.42%)
May 27, 2010	2.349	2.366	2.329	2.352	74,284	+0.02(+1.06%)
May 26, 2010	2.305	2.384	2.302	2.327	1,615	+0.05(+2.17%)
May 25, 2010	2.265	2.302	2.240	2.277	59,862	-0.03(-1.18%)
May 24, 2010	2.292	2.361	2.238	2.305	94,298	-0.00(-0.11%)
May 21, 2010	2.285	2.344	2.238	2.307	167,989	+0.02(+0.98%)
May 20, 2010	2.218	2.337	2.218	2.285	213,235	+0.01(+0.33%)
May 19, 2010	2.302	2.314	2.230	2.277	138,970	-0.03(-1.50%)
May 18, 2010	2.302	2.332	2.302	2.312	44,555	+0.01(+0.43%)
May 17, 2010	2.319	2.329	2.272	2.302	124,524	-0.01(-0.64%)
May 14, 2010	2.317	2.416	2.292	2.317	157,832	-0.08(-3.51%)
May 13, 2010	2.364	2.413	2.364	2.401	107,561	+0.00(+0.10%)
May 12, 2010	2.352	2.409	2.352	2.399	91,191	+0.04(+1.68%)
May 11, 2010	2.348	2.359	2.324	2.359	83,830	-0.00(-0.10%)
May 10, 2010	2.332	2.361	2.322	2.361	215,695	+0.12(+5.14%)
May 07, 2010	2.187	2.293	2.187	2.246	206,294	+0.03(+1.44%)
May 06, 2010	2.330	2.361	1.676	2.214	897,672	-0.14(-6.15%)
May 05, 2010	2.381	2.386	2.359	2.359	144,064	-0.06(-2.34%)
May 04, 2010	2.416	2.443	2.396	2.416	88,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.