Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.518	1.520	1.492	1.520	52,622	-0.00(-0.16%)
May 28, 2009	1.547	1.547	1.516	1.523	49,831	-0.00(-0.16%)
May 27, 2009	1.530	1.561	1.511	1.525	106,244	+0.01(+0.95%)
May 26, 2009	1.537	1.559	1.504	1.511	51,462	-0.03(-1.70%)
May 22, 2009	1.513	1.549	1.509	1.537	73,560	+0.03(+1.70%)
May 21, 2009	1.490	1.535	1.475	1.511	90,140	-0.00(-0.13%)
May 20, 2009	1.539	1.539	1.490	1.513	69,685	+0.01(+0.95%)
May 19, 2009	1.449	1.547	1.392	1.499	152,193	+0.03(+1.94%)
May 18, 2009	1.413	1.528	1.413	1.470	258,635	+0.05(+3.17%)
May 15, 2009	1.409	1.447	1.368	1.425	124,715	-0.00(-0.17%)
May 14, 2009	1.397	1.428	1.397	1.428	62,763	+0.01(+0.84%)
May 13, 2009	1.447	1.447	1.413	1.416	115,801	-0.04(-2.62%)
May 12, 2009	1.440	1.473	1.440	1.454	58,586	+0.01(+0.44%)
May 11, 2009	1.440	1.463	1.425	1.447	68,647	-0.00(-0.28%)
May 08, 2009	1.416	1.494	1.416	1.451	132,743	+0.03(+2.18%)
May 07, 2009	1.399	1.456	1.399	1.421	54,110	-0.01(-0.50%)
May 06, 2009	1.423	1.442	1.416	1.428	78,229	+0.00(+0.16%)
May 05, 2009	1.430	1.480	1.425	1.425	155,358	-0.00(-0.33%)
May 04, 2009	1.404	1.485	1.404	1.430	288,193	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.