Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.340	3.369	3.330	3.353	990,852	+0.02(+0.68%)
May 23, 2011	3.321	3.337	3.305	3.330	1,040,570	-0.01(-0.39%)
May 20, 2011	3.363	3.369	3.337	3.343	877,025	-0.03(-0.77%)
May 19, 2011	3.373	3.376	3.347	3.369	728,876	+0.00(+0.10%)
May 18, 2011	3.340	3.366	3.340	3.366	865,456	+0.04(+1.07%)
May 17, 2011	3.324	3.353	3.321	3.330	1,033,933	-0.01(-0.29%)
May 16, 2011	3.369	3.379	3.337	3.340	810,896	-0.03(-0.77%)
May 13, 2011	3.386	3.392	3.343	3.366	1,011,184	-0.02(-0.57%)
May 12, 2011	3.343	3.392	3.330	3.386	1,319,732	+0.04(+1.06%)
May 11, 2011	3.379	3.379	3.330	3.350	778,106	-0.03(-0.96%)
May 10, 2011	3.369	3.392	3.345	3.382	932,165	+0.03(+0.87%)
May 09, 2011	3.347	3.363	3.330	3.353	855,770	+0.02(+0.49%)
May 06, 2011	3.334	3.366	3.321	3.337	855,020	+0.02(+0.49%)
May 05, 2011	3.340	3.343	3.308	3.321	855,557	-0.04(-1.06%)
May 04, 2011	3.386	3.386	3.330	3.356	871,537	-0.04(-1.05%)
May 03, 2011	3.392	3.405	3.373	3.392	871,753	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.