Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.090	2.255	2.090	2.250	444,434	+0.19(+9.22%)
May 27, 2021	2.130	2.210	2.050	2.060	3,603,242	+0.02(+0.98%)
May 26, 2021	2.160	2.180	2.010	2.040	727,494	-0.10(-4.67%)
May 25, 2021	2.190	2.230	2.100	2.140	455,910	+0.04(+1.90%)
May 24, 2021	2.280	2.280	2.070	2.100	672,045	-0.01(-0.47%)
May 21, 2021	2.300	2.400	2.070	2.110	1,037,394	-0.11(-4.95%)
May 20, 2021	2.130	2.290	2.110	2.220	1,909,071	+0.28(+14.43%)
May 19, 2021	1.990	2.000	1.910	1.940	327,409	-0.05(-2.51%)
May 18, 2021	2.050	2.065	1.980	1.990	152,379	-0.04(-1.97%)
May 17, 2021	2.060	2.070	2.000	2.030	154,957	-0.01(-0.49%)
May 14, 2021	2.120	2.120	2.000	2.040	121,418	+0.09(+4.62%)
May 13, 2021	1.950	2.020	1.940	1.950	124,467	+0.03(+1.56%)
May 12, 2021	2.070	2.070	1.900	1.920	212,107	-0.15(-7.25%)
May 11, 2021	2.080	2.080	2.020	2.070	76,648	-0.05(-2.36%)
May 10, 2021	2.150	2.150	2.096	2.120	102,517	-0.01(-0.47%)
May 07, 2021	2.170	2.170	2.120	2.130	76,946	-0.01(-0.47%)
May 06, 2021	2.130	2.170	2.090	2.140	213,679	-0.01(-0.47%)
May 05, 2021	2.090	2.150	2.020	2.150	173,664	+0.17(+8.59%)
May 04, 2021	1.960	2.000	1.930	1.980	48,395	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.